ABERCROMBIE & FITCH CO

Ticker: ANF CUSIP: 002896207 Class: Common Stock

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 8 Value ($000) $1 Avg Close $146.08 Range $130.87 - $167.71

Q3 2024

Shares 408 Value ($000) $57 Avg Close $152.14 Range $121.41 - $186.45

Q2 2024

Shares 308 Value ($000) $55 Avg Close $144.98 Range $108.53 - $196.99

Q1 2024

Shares 315 Value ($000) $39 Avg Close $114.04 Range $86.91 - $140.28

Q4 2023

Shares 208 Value ($000) $21 Avg Close $71.15 Range $53.16 - $94.08

Q2 2021

Shares 800 Value ($000) $37 Avg Close $40.30 Range $33.22 - $47.29

Q1 2021

Shares 1,400 Value ($000) $48 Avg Close $27.57 Range $20.25 - $37.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	8	$1	$146.08	$130.87 - $167.71
Q3 2024	408	$57	$152.14	$121.41 - $186.45
Q2 2024	308	$55	$144.98	$108.53 - $196.99
Q1 2024	315	$39	$114.04	$86.91 - $140.28
Q4 2023	208	$21	$71.15	$53.16 - $94.08
Q2 2021	800	$37	$40.30	$33.22 - $47.29
Q1 2021	1,400	$48	$27.57	$20.25 - $37.88