ABERCROMBIE & FITCH CO

Ticker: ANF CUSIP: 002896207 Class: Common Stock

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,073 Value ($000) $261 Avg Close $87.43 Range $65.45 - $131.91

Q3 2024

Shares 1,880 Value ($000) $263 Avg Close $152.14 Range $121.41 - $186.45

Q2 2024

Shares 1,878 Value ($000) $334 Avg Close $144.98 Range $108.53 - $196.99

Q1 2024

Shares 1,877 Value ($000) $235 Avg Close $114.04 Range $86.91 - $140.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,073	$261	$87.43	$65.45 - $131.91
Q3 2024	1,880	$263	$152.14	$121.41 - $186.45
Q2 2024	1,878	$334	$144.98	$108.53 - $196.99
Q1 2024	1,877	$235	$114.04	$86.91 - $140.28