ABERCROMBIE & FITCH CO

Ticker: ANF CUSIP: 002896207 Class: Common Stock

Range Financial Group LLC's Holding History (CIK: 0001928635)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 10,447 Value ($000) $1,858 Avg Close $144.98 Range $108.53 - $196.99

Q1 2024

Shares 14,902 Value ($000) $1,868 Avg Close $114.04 Range $86.91 - $140.28

Q4 2023

Shares 11,280 Value ($000) $995 Avg Close $71.15 Range $53.16 - $94.08

Q3 2023

Shares 10,978 Value ($000) $619 Avg Close $44.40 Range $33.38 - $56.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	10,447	$1,858	$144.98	$108.53 - $196.99
Q1 2024	14,902	$1,868	$114.04	$86.91 - $140.28
Q4 2023	11,280	$995	$71.15	$53.16 - $94.08
Q3 2023	10,978	$619	$44.40	$33.38 - $56.79