ABERCROMBIE & FITCH CO

Ticker: ANF CUSIP: 002896207 Class: Common Stock

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26 Value ($000) $3 Avg Close $87.43 Range $65.45 - $131.91

Q3 2025

Shares 26 Value ($000) $2 Avg Close $93.30 Range $82.38 - $105.52

Q2 2025

Shares 29 Value ($000) $2 Avg Close $75.86 Range $65.40 - $104.99

Q1 2025

Shares 29 Value ($000) $2 Avg Close $107.66 Range $73.39 - $164.80

Q4 2024

Shares 22 Value ($000) $3 Avg Close $146.08 Range $130.87 - $167.71

Q3 2024

Shares 21 Value ($000) $3 Avg Close $152.14 Range $121.41 - $186.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26	$3	$87.43	$65.45 - $131.91
Q3 2025	26	$2	$93.30	$82.38 - $105.52
Q2 2025	29	$2	$75.86	$65.40 - $104.99
Q1 2025	29	$2	$107.66	$73.39 - $164.80
Q4 2024	22	$3	$146.08	$130.87 - $167.71
Q3 2024	21	$3	$152.14	$121.41 - $186.45