ABERCROMBIE & FITCH CO

Ticker: ANF CUSIP: 002896207 Class: Common Stock

Optimist Retirement Group LLC's Holding History (CIK: 0002011850)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,769 Value ($000) $264 Avg Close $146.08 Range $130.87 - $167.71

Q3 2024

Shares 1,708 Value ($000) $239 Avg Close $152.14 Range $121.41 - $186.45

Q2 2024

Shares 1,391 Value ($000) $247 Avg Close $144.98 Range $108.53 - $196.99

Q1 2024

Shares 1,810 Value ($000) $227 Avg Close $114.04 Range $86.91 - $140.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,769	$264	$146.08	$130.87 - $167.71
Q3 2024	1,708	$239	$152.14	$121.41 - $186.45
Q2 2024	1,391	$247	$144.98	$108.53 - $196.99
Q1 2024	1,810	$227	$114.04	$86.91 - $140.28