ABERCROMBIE & FITCH CO

Ticker: ANF CUSIP: 002896207 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,119,691 Value ($000) $770,285 Avg Close $87.43 Range $65.45 - $131.91

Q3 2025

Shares 6,059,267 Value ($000) $518,370 Avg Close $93.30 Range $82.38 - $105.52

Q2 2025

Shares 6,262,110 Value ($000) $518,816 Avg Close $75.86 Range $65.40 - $104.99

Q1 2025

Shares 6,746,369 Value ($000) $515,220 Avg Close $107.66 Range $73.39 - $164.80

Q4 2024

Shares 6,980,326 Value ($000) $1,043,349 Avg Close $146.08 Range $130.87 - $167.71

Q3 2024

Shares 6,680,716 Value ($000) $934,632 Avg Close $152.14 Range $121.41 - $186.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,119,691	$770,285	$87.43	$65.45 - $131.91
Q3 2025	6,059,267	$518,370	$93.30	$82.38 - $105.52
Q2 2025	6,262,110	$518,816	$75.86	$65.40 - $104.99
Q1 2025	6,746,369	$515,220	$107.66	$73.39 - $164.80
Q4 2024	6,980,326	$1,043,349	$146.08	$130.87 - $167.71
Q3 2024	6,680,716	$934,632	$152.14	$121.41 - $186.45