ABERCROMBIE & FITCH CO

Ticker: ANF CUSIP: 002896207 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,964 Value ($000) $1,894 Avg Close $87.43 Range $65.45 - $131.91

Q3 2025

Shares 7,558 Value ($000) $647 Avg Close $93.30 Range $82.38 - $105.52

Q2 2025

Shares 6,279 Value ($000) $520 Avg Close $75.86 Range $65.40 - $104.99

Q1 2025

Shares 40,387 Value ($000) $3,084 Avg Close $107.66 Range $73.39 - $164.80

Q4 2024

Shares 68,324 Value ($000) $10,212 Avg Close $146.08 Range $130.87 - $167.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,964	$1,894	$87.43	$65.45 - $131.91
Q3 2025	7,558	$647	$93.30	$82.38 - $105.52
Q2 2025	6,279	$520	$75.86	$65.40 - $104.99
Q1 2025	40,387	$3,084	$107.66	$73.39 - $164.80
Q4 2024	68,324	$10,212	$146.08	$130.87 - $167.71