Amerisourcebergen Corp.

CUSIP: 002919959 Class: COM

ROSENBLUM SILVERMAN SUTTON S F INC /CA's Holding History (CIK: 0000918893)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 3,536 Value ($000) $301 Avg Close — Range —
Q3 2019
Shares 3,500 Value ($000) $288 Avg Close — Range —
Q2 2019
Shares 3,500 Value ($000) $298 Avg Close — Range —
Q1 2019
Shares 3,500 Value ($000) $278 Avg Close — Range —
Q4 2018
Shares 3,500 Value ($000) $260 Avg Close — Range —
Q3 2018
Shares 3,500 Value ($000) $323 Avg Close — Range —
Q2 2018
Shares 3,500 Value ($000) $298 Avg Close — Range —
Q1 2018
Shares 3,500 Value ($000) $302 Avg Close — Range —
Q4 2017
Shares 3,500 Value ($000) $321 Avg Close — Range —
Q3 2017
Shares 3,500 Value ($000) $290 Avg Close — Range —
Q2 2017
Shares 3,500 Value ($000) $331 Avg Close — Range —
Q1 2017
Shares 3,500 Value ($000) $310 Avg Close — Range —
Q4 2016
Shares 3,500 Value ($000) $274 Avg Close — Range —
Q3 2016
Shares 3,500 Value ($000) $283 Avg Close — Range —
Q2 2016
Shares 4,000 Value ($000) $317 Avg Close — Range —
Q3 2015
Shares 5,400 Value ($000) $513 Avg Close — Range —
Q4 2014
Shares 5,400 Value ($000) $487 Avg Close — Range —