AARDVARK THERAPEUTICS INC

Ticker: AARD CUSIP: 002942100 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 158,240 Value ($000) $2,077 Avg Close $12.48 Range $8.82 - $17.94

Q3 2025

Shares 93,005 Value ($000) $1,236 Avg Close $11.28 Range $7.50 - $15.17

Q2 2025

Shares 37,312 Value ($000) $504 Avg Close $10.30 Range $4.88 - $16.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	158,240	$2,077	$12.48	$8.82 - $17.94
Q3 2025	93,005	$1,236	$11.28	$7.50 - $15.17
Q2 2025	37,312	$504	$10.30	$4.88 - $16.32