AARDVARK THERAPEUTICS INC

Ticker: AARD CUSIP: 002942100 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,349 Value ($000) $700 Avg Close $12.48 Range $8.82 - $17.94

Q3 2025

Shares 18,927 Value ($000) $252 Avg Close $11.28 Range $7.50 - $15.17

Q2 2025

Shares 18,595 Value ($000) $251 Avg Close $10.30 Range $4.88 - $16.32

Q1 2025

Shares 20,311 Value ($000) $153 Avg Close $11.23 Range $6.79 - $19.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,349	$700	$12.48	$8.82 - $17.94
Q3 2025	18,927	$252	$11.28	$7.50 - $15.17
Q2 2025	18,595	$251	$10.30	$4.88 - $16.32
Q1 2025	20,311	$153	$11.23	$6.79 - $19.58