AARDVARK THERAPEUTICS INC

Ticker: AARD CUSIP: 002942100 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 811 Value ($000) $11 Avg Close $12.48 Range $8.82 - $17.94

Q3 2025

Shares 1,185 Value ($000) $16 Avg Close $11.28 Range $7.50 - $15.17

Q2 2025

Shares 1,268 Value ($000) $17 Avg Close $10.30 Range $4.88 - $16.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	811	$11	$12.48	$8.82 - $17.94
Q3 2025	1,185	$16	$11.28	$7.50 - $15.17
Q2 2025	1,268	$17	$10.30	$4.88 - $16.32