ABERDEEN ASIA PACIFIC INCOM

CUSIP: 003009107 Class: COM

FOUNDERS FINANCIAL SECURITIES LLC's Holding History (CIK: 0001342396)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 102,110 Value ($000) $624 Avg Close — Range —
Q4 2013
Shares 117,075 Value ($000) $674 Avg Close — Range —