ABERDEEN ISRAEL FUND INC

CUSIP: 00301L109 Class: COM

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 500 Value ($000) $10 Avg Close — Range —
Q4 2017
Shares 500 Value ($000) $10 Avg Close — Range —
Q3 2017
Shares 500 Value ($000) $10 Avg Close — Range —
Q2 2017
Shares 500 Value ($000) $10 Avg Close — Range —
Q1 2017
Shares 500 Value ($000) $9 Avg Close — Range —
Q4 2016
Shares 500 Value ($000) $8 Avg Close — Range —
Q3 2016
Shares 500 Value ($000) $8 Avg Close — Range —
Q2 2016
Shares 500 Value ($000) $8 Avg Close — Range —
Q1 2016
Shares 500 Value ($000) $9 Avg Close — Range —
Q4 2015
Shares 500 Value ($000) $9 Avg Close — Range —
Q3 2015
Shares 500 Value ($000) $8 Avg Close — Range —
Q2 2015
Shares 500 Value ($000) $9 Avg Close — Range —
Q1 2015
Shares 500 Value ($000) $9 Avg Close — Range —
Q4 2014
Shares 500 Value ($000) $8 Avg Close — Range —
Q3 2014
Shares 500 Value ($000) $9 Avg Close — Range —
Q2 2014
Shares 500 Value ($000) $9 Avg Close — Range —
Q1 2014
Shares 500 Value ($000) $9 Avg Close — Range —
Q4 2013
Shares 500 Value ($000) $8 Avg Close — Range —
Q3 2013
Shares 500 Value ($000) $8 Avg Close — Range —
Q2 2013
Shares 500 Value ($000) $7 Avg Close — Range —