ABERDEEN INDONESIA FD INC

CUSIP: 00305P106 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 52,234 Value ($000) $380 Avg Close Range
Q4 2017
Shares 40,000 Value ($000) $305 Avg Close Range
Q3 2017
Shares 40,000 Value ($000) $310 Avg Close Range
Q2 2017
Shares 40,000 Value ($000) $300 Avg Close Range
Q1 2017
Shares 40,000 Value ($000) $289 Avg Close Range
Q4 2016
Shares 40,000 Value ($000) $254 Avg Close Range
Q3 2016
Shares 40,000 Value ($000) $264 Avg Close Range
Q2 2016
Shares 40,000 Value ($000) $245 Avg Close Range
Q1 2016
Shares 40,000 Value ($000) $239 Avg Close Range
Q4 2015
Shares 40,000 Value ($000) $220 Avg Close Range
Q3 2015
Shares 40,000 Value ($000) $210 Avg Close Range
Q2 2015
Shares 27,848 Value ($000) $195 Avg Close Range
Q1 2015
Shares 27,848 Value ($000) $214 Avg Close Range
Q4 2014
Shares 27,848 Value ($000) $233 Avg Close Range
Q3 2014
Shares 27,848 Value ($000) $265 Avg Close Range
Q2 2014
Shares 27,848 Value ($000) $264 Avg Close Range
Q1 2014
Shares 27,848 Value ($000) $264 Avg Close Range
Q4 2013
Shares 27,848 Value ($000) $230 Avg Close Range
Q3 2013
Shares 27,848 Value ($000) $275 Avg Close Range
Q2 2013
Shares 27,848 Value ($000) $330 Avg Close Range