Intertek Group PLC

CUSIP: 003163836 Class: Common Stock - Foreign

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 17,400 Value ($000) $942 Avg Close — Range —
Q3 2023
Shares 17,400 Value ($000) $873 Avg Close — Range —