ETFS GOLD TR

Ticker: SGOL CUSIP: 00326A104 Class: SGOL

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,647 Value ($000) $109 Avg Close — Range —
Q3 2025
Shares 2,647 Value ($000) $97 Avg Close — Range —
Q2 2025
Shares 3,420 Value ($000) $108 Avg Close — Range —
Q1 2025
Shares 3,420 Value ($000) $102 Avg Close — Range —
Q4 2024
Shares 3,420 Value ($000) $86 Avg Close — Range —
Q3 2024
Shares 3,420 Value ($000) $86 Avg Close — Range —
Q2 2024
Shares 4,505 Value ($000) $100 Avg Close — Range —
Q1 2024
Shares 4,505 Value ($000) $96 Avg Close — Range —
Q4 2023
Shares 4,505 Value ($000) $89 Avg Close — Range —
Q3 2023
Shares 4,505 Value ($000) $83 Avg Close — Range —
Q2 2023
Shares 4,505 Value ($000) $82 Avg Close — Range —
Q1 2023
Shares 4,505 Value ($000) $85 Avg Close — Range —
Q4 2022
Shares 4,505 Value ($000) $79 Avg Close — Range —
Q3 2022
Shares 4,505 Value ($000) $72 Avg Close — Range —
Q2 2022
Shares 4,505 Value ($000) $78 Avg Close — Range —
Q1 2022
Shares 4,505 Value ($000) $84 Avg Close — Range —