Ticker: SGOL CUSIP: 00326A104 Class: SGOL
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 55,529 | $2,281 | — | — |
| Q3 2025 | 55,529 | $2,044 | — | — |
| Q2 2025 | 40,205 | $1,268 | — | — |
| Q1 2025 | 40,225 | $1,200 | — | — |
| Q4 2024 | 40,225 | $1,008 | — | — |
| Q3 2024 | 40,225 | $1,011 | — | — |
| Q2 2024 | 40,225 | $894 | — | — |
| Q1 2024 | 40,225 | $854 | — | — |
| Q4 2023 | 40,225 | $794 | — | — |
| Q3 2023 | 45,225 | $800 | — | — |
| Q2 2023 | 56,225 | $1,033 | — | — |
| Q1 2023 | 57,225 | $1,080 | — | — |
| Q4 2022 | 51,975 | $908 | — | — |
| Q3 2022 | 65,725 | $1,046 | — | — |
| Q2 2022 | 65,975 | $1,143 | — | — |
| Q1 2022 | 60,975 | $1,133 | — | — |
| Q4 2021 | 64,225 | $1,128 | — | — |
| Q3 2021 | 88,225 | $1,487 | — | — |
| Q2 2021 | 95,415 | $1,621 | — | — |
| Q1 2021 | 152,385 | $2,499 | — | — |
| Q4 2020 | 145,525 | $2,660 | — | — |
| Q3 2020 | 145,885 | $2,647 | — | — |
| Q2 2020 | 32,700 | $560 | — | — |
| Q1 2020 | 32,700 | $495 | — | — |