ABOVE FOOD INGREDIENTS INC

Ticker: ABVE CUSIP: 00373V100 Class: Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 427,776 Value ($000) $697 Avg Close $2.99 Range $1.54 - $6.56
Q3 2025
Shares 404,719 Value ($000) $704 Avg Close $1.76 Range $0.32 - $4.40
Q2 2025
Shares 16,148 Value ($000) $18 Avg Close $1.03 Range $0.42 - $2.92
Q1 2025
Shares 1 Value ($000) $0 Avg Close $0.49 Range $0.25 - $0.74
Q4 2024
Shares 1 Value ($000) $0 Avg Close $0.53 Range $0.34 - $1.03
Q3 2024
Shares 1 Value ($000) $0 Avg Close $1.31 Range $0.50 - $4.07