Ticker: ACTG CUSIP: 003881307 Class: ACACIA TCH COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 38,898 | $145 | $3.59 | $3.18 - $4.07 |
| Q3 2025 | 26,223 | $85 | $3.46 | $3.12 - $4.02 |
| Q2 2025 | 21,947 | $79 | $3.44 | $2.70 - $3.99 |
| Q1 2025 | 22,080 | $71 | $4.09 | $3.19 - $4.53 |
| Q4 2024 | 22,160 | $96 | $4.53 | $4.14 - $5.36 |
| Q3 2024 | 17,335 | $81 | $4.94 | $4.35 - $5.70 |
| Q2 2024 | 16,589 | $83 | $5.18 | $4.65 - $5.74 |
| Q1 2024 | 13,430 | $72 | $4.17 | $3.65 - $5.44 |
| Q4 2023 | 11,704 | $46 | $3.70 | $3.43 - $4.05 |
| Q3 2023 | 9,394 | $34 | $3.82 | $3.47 - $4.20 |
| Q2 2023 | 14,632 | $61 | $4.04 | $3.60 - $4.66 |
| Q1 2023 | 301 | $1 | $4.23 | $3.72 - $4.63 |
| Q4 2022 | 263 | $1 | $3.91 | $3.43 - $4.37 |
| Q3 2022 | 1,355 | $5 | $4.62 | $3.94 - $5.30 |
| Q2 2022 | 1,408 | $8 | $4.59 | $4.17 - $5.29 |
| Q1 2022 | 11,257 | $51 | $4.20 | $3.30 - $5.40 |
| Q4 2021 | 27,244 | $140 | $5.40 | $4.58 - $7.05 |
| Q3 2021 | 26 | $0 | $6.12 | $5.20 - $7.54 |
| Q2 2021 | 1,368 | $9 | $5.95 | $5.09 - $6.98 |
| Q1 2021 | 48,146 | $320 | $6.30 | $3.78 - $9.09 |
| Q4 2020 | 137,307 | $542 | $3.59 | $3.06 - $4.28 |
| Q3 2020 | 72,095 | $251 | $3.89 | $3.32 - $4.46 |
| Q2 2020 | 153,357 | $627 | $2.90 | $2.14 - $4.30 |
| Q1 2020 | 42,491 | $94 | $2.44 | $1.75 - $2.82 |
| Q4 2019 | 22,549 | $60 | $2.74 | $2.42 - $3.50 |
| Q3 2019 | 22,451 | $60 | $2.79 | $2.56 - $3.15 |
| Q2 2019 | 21,672 | $64 | $3.12 | $2.83 - $3.32 |
| Q1 2019 | 76,290 | $249 | $3.10 | $2.94 - $3.34 |
| Q4 2018 | 74,395 | $222 | $3.09 | $2.75 - $3.33 |
| Q3 2018 | 74,048 | $237 | $3.72 | $3.05 - $4.20 |
| Q2 2018 | 72,091 | $298 | $3.84 | $3.25 - $4.40 |
| Q1 2018 | 25,849 | $90 | $3.67 | $3.30 - $4.13 |
| Q4 2017 | 31,362 | $127 | $4.23 | $3.80 - $4.75 |
| Q3 2017 | 36,541 | $166 | $3.74 | $2.90 - $5.50 |
| Q2 2017 | 33,073 | $136 | $4.65 | $3.70 - $5.75 |
| Q1 2017 | 49,812 | $286 | $5.84 | $5.00 - $7.20 |
| Q4 2016 | 35,073 | $228 | $6.49 | $5.55 - $7.68 |
| Q3 2016 | 20,073 | $131 | $5.76 | $4.20 - $7.25 |
| Q2 2016 | 14,223 | $63 | $4.60 | $3.75 - $5.64 |
| Q1 2016 | 13,820 | $52 | $3.67 | $2.82 - $4.30 |
| Q4 2015 | 39,921 | $171 | $6.57 | $3.82 - $9.79 |
| Q3 2015 | 34,960 | $318 | $8.80 | $7.63 - $10.44 |
| Q2 2015 | 16,195 | $142 | $9.91 | $8.34 - $11.99 |
| Q1 2015 | 2,691 | $29 | $12.42 | $9.75 - $16.34 |
| Q4 2014 | 13,472 | $228 | $16.39 | $13.12 - $18.91 |
| Q3 2014 | 14,871 | $231 | $15.82 | $13.70 - $17.53 |
| Q2 2014 | 24,308 | $431 | $15.12 | $13.73 - $16.97 |
| Q1 2014 | 18,767 | $287 | $13.43 | $12.07 - $15.27 |
| Q4 2013 | 4,054 | $59 | $14.49 | $11.26 - $21.19 |
| Q3 2013 | 5,344 | $123 | $20.85 | $19.41 - $23.38 |
| Q2 2013 | 9,375 | $210 | $22.79 | $18.50 - $27.77 |