ACACIA RESH CORP

Ticker: ACTG CUSIP: 003881307 Class: ACACIA TCH COM

ANDERSON HOAGLAND & CO's Holding History (CIK: 0000791191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 63,530 Value ($000) $273 Avg Close $6.57 Range $3.82 - $9.79

Q3 2015

Shares 144,041 Value ($000) $1,308 Avg Close $8.80 Range $7.63 - $10.44

Q2 2015

Shares 151,111 Value ($000) $1,325 Avg Close $9.91 Range $8.34 - $11.99

Q1 2015

Shares 155,913 Value ($000) $1,718 Avg Close $12.42 Range $9.75 - $16.34

Q4 2014

Shares 174,748 Value ($000) $2,960 Avg Close $16.39 Range $13.12 - $18.91

Q3 2014

Shares 175,235 Value ($000) $3,117 Avg Close $15.82 Range $13.70 - $17.53

Q2 2014

Shares 172,887 Value ($000) $3,069 Avg Close $15.12 Range $13.73 - $16.97

Q1 2014

Shares 133,962 Value ($000) $2,047 Avg Close $13.43 Range $12.07 - $15.27

Q4 2013

Shares 119,800 Value ($000) $1,742 Avg Close $14.49 Range $11.26 - $21.19

Q3 2013

Shares 135,373 Value ($000) $3,122 Avg Close $20.85 Range $19.41 - $23.38

Q2 2013

Shares 121,003 Value ($000) $2,704 Avg Close $22.79 Range $18.50 - $27.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	63,530	$273	$6.57	$3.82 - $9.79
Q3 2015	144,041	$1,308	$8.80	$7.63 - $10.44
Q2 2015	151,111	$1,325	$9.91	$8.34 - $11.99
Q1 2015	155,913	$1,718	$12.42	$9.75 - $16.34
Q4 2014	174,748	$2,960	$16.39	$13.12 - $18.91
Q3 2014	175,235	$3,117	$15.82	$13.70 - $17.53
Q2 2014	172,887	$3,069	$15.12	$13.73 - $16.97
Q1 2014	133,962	$2,047	$13.43	$12.07 - $15.27
Q4 2013	119,800	$1,742	$14.49	$11.26 - $21.19
Q3 2013	135,373	$3,122	$20.85	$19.41 - $23.38
Q2 2013	121,003	$2,704	$22.79	$18.50 - $27.77