ACACIA RESH CORP

Ticker: ACTG CUSIP: 003881307 Class: ACACIA TCH COM

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 614,212 Value ($000) $5,387 Avg Close $9.91 Range $8.34 - $11.99

Q1 2015

Shares 1,776,925 Value ($000) $18,995 Avg Close $12.42 Range $9.75 - $16.34

Q4 2014

Shares 825,295 Value ($000) $13,972 Avg Close $16.39 Range $13.12 - $18.91

Q3 2014

Shares 1,249,804 Value ($000) $19,372 Avg Close $15.82 Range $13.70 - $17.53

Q2 2014

Shares 1,695,239 Value ($000) $30,090 Avg Close $15.12 Range $13.73 - $16.97

Q1 2014

Shares 2,088,365 Value ($000) $31,910 Avg Close $13.43 Range $12.07 - $15.27

Q4 2013

Shares 2,682,919 Value ($000) $39,010 Avg Close $14.49 Range $11.26 - $21.19

Q3 2013

Shares 651,045 Value ($000) $15,020 Avg Close $20.85 Range $19.41 - $23.38

Q2 2013

Shares 254,886 Value ($000) $5,689 Avg Close $22.79 Range $18.50 - $27.77

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	614,212	$5,387	$9.91	$8.34 - $11.99
Q1 2015	1,776,925	$18,995	$12.42	$9.75 - $16.34
Q4 2014	825,295	$13,972	$16.39	$13.12 - $18.91
Q3 2014	1,249,804	$19,372	$15.82	$13.70 - $17.53
Q2 2014	1,695,239	$30,090	$15.12	$13.73 - $16.97
Q1 2014	2,088,365	$31,910	$13.43	$12.07 - $15.27
Q4 2013	2,682,919	$39,010	$14.49	$11.26 - $21.19
Q3 2013	651,045	$15,020	$20.85	$19.41 - $23.38
Q2 2013	254,886	$5,689	$22.79	$18.50 - $27.77