ACACIA RESH CORP

Ticker: ACTG CUSIP: 003881307 Class: ACACIA TCH COM

NEUMEIER POMA INVESTMENT COUNSEL LLC's Holding History (CIK: 0001044936)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 199,120 Value ($000) $2,131 Avg Close $12.42 Range $9.75 - $16.34

Q4 2014

Shares 388,795 Value ($000) $6,586 Avg Close $16.39 Range $13.12 - $18.91

Q3 2014

Shares 402,745 Value ($000) $6,234 Avg Close $15.82 Range $13.70 - $17.53

Q2 2014

Shares 257,195 Value ($000) $4,565 Avg Close $15.12 Range $13.73 - $16.97

Q1 2014

Shares 613,595 Value ($000) $9,376 Avg Close $13.43 Range $12.07 - $15.27

Q4 2013

Shares 271,470 Value ($000) $3,947 Avg Close $14.49 Range $11.26 - $21.19

Q3 2013

Shares 307,425 Value ($000) $7,089 Avg Close $20.85 Range $19.41 - $23.38

Q2 2013

Shares 618,700 Value ($000) $13,828 Avg Close $22.79 Range $18.50 - $27.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	199,120	$2,131	$12.42	$9.75 - $16.34
Q4 2014	388,795	$6,586	$16.39	$13.12 - $18.91
Q3 2014	402,745	$6,234	$15.82	$13.70 - $17.53
Q2 2014	257,195	$4,565	$15.12	$13.73 - $16.97
Q1 2014	613,595	$9,376	$13.43	$12.07 - $15.27
Q4 2013	271,470	$3,947	$14.49	$11.26 - $21.19
Q3 2013	307,425	$7,089	$20.85	$19.41 - $23.38
Q2 2013	618,700	$13,828	$22.79	$18.50 - $27.77