ACACIA RESH CORP

Ticker: ACTG CUSIP: 003881307 Class: ACACIA TCH COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,284 Value ($000) $12 Avg Close $3.59 Range $3.18 - $4.07
Q3 2025
Shares 8,424 Value ($000) $27 Avg Close $3.46 Range $3.12 - $4.02
Q2 2025
Shares 5,576 Value ($000) $20 Avg Close $3.44 Range $2.70 - $3.99
Q1 2025
Shares 3,658 Value ($000) $12 Avg Close $4.09 Range $3.19 - $4.53
Q4 2024
Shares 1,423 Value ($000) $6 Avg Close $4.53 Range $4.14 - $5.36
Q3 2024
Shares 7,529 Value ($000) $35 Avg Close $4.94 Range $4.35 - $5.70
Q2 2024
Shares 7,261 Value ($000) $36 Avg Close $5.18 Range $4.65 - $5.74
Q1 2024
Shares 163 Value ($000) $1 Avg Close $4.17 Range $3.65 - $5.44
Q4 2023
Shares 5,291 Value ($000) $21 Avg Close $3.70 Range $3.43 - $4.05
Q3 2023
Shares 23,837 Value ($000) $87 Avg Close $3.82 Range $3.47 - $4.20
Q2 2023
Shares 1,061 Value ($000) $4 Avg Close $4.04 Range $3.60 - $4.66
Q1 2023
Shares 16,176 Value ($000) $0 Avg Close $4.23 Range $3.72 - $4.63
Q4 2022
Shares 16,401 Value ($000) $0 Avg Close $3.91 Range $3.43 - $4.37
Q2 2022
Shares 2,946 Value ($000) $15 Avg Close $4.59 Range $4.17 - $5.29
Q1 2022
Shares 20,835 Value ($000) $94 Avg Close $4.20 Range $3.30 - $5.40
Q4 2021
Shares 16,704 Value ($000) $86 Avg Close $5.40 Range $4.58 - $7.05
Q3 2021
Shares 5,713 Value ($000) $39 Avg Close $6.12 Range $5.20 - $7.54
Q2 2021
Shares 4,566 Value ($000) $31 Avg Close $5.95 Range $5.09 - $6.98
Q1 2021
Shares 2,125 Value ($000) $14 Avg Close $6.30 Range $3.78 - $9.09
Q4 2020
Shares 53,090 Value ($000) $209 Avg Close $3.59 Range $3.06 - $4.28
Q3 2020
Shares 150,445 Value ($000) $522 Avg Close $3.89 Range $3.32 - $4.46
Q2 2020
Shares 55,461 Value ($000) $227 Avg Close $2.90 Range $2.14 - $4.30
Q1 2020
Shares 2,173 Value ($000) $5 Avg Close $2.44 Range $1.75 - $2.82
Q4 2019
Shares 2,804 Value ($000) $7 Avg Close $2.74 Range $2.42 - $3.50
Q3 2019
Shares 2,115 Value ($000) $6 Avg Close $2.79 Range $2.56 - $3.15
Q2 2019
Shares 3,370 Value ($000) $10 Avg Close $3.12 Range $2.83 - $3.32
Q1 2019
Shares 1,500 Value ($000) $5 Avg Close $3.10 Range $2.94 - $3.34
Q3 2018
Shares 4,831 Value ($000) $15 Avg Close $3.72 Range $3.05 - $4.20
Q1 2018
Shares 623 Value ($000) $2 Avg Close $3.67 Range $3.30 - $4.13
Q3 2017
Shares 24,949 Value ($000) $114 Avg Close $3.74 Range $2.90 - $5.50
Q2 2017
Shares 1,200 Value ($000) $5 Avg Close $4.65 Range $3.70 - $5.75
Q1 2017
Shares 326 Value ($000) $2 Avg Close $5.84 Range $5.00 - $7.20
Q4 2016
Shares 498 Value ($000) $3 Avg Close $6.49 Range $5.55 - $7.68
Q3 2016
Shares 300 Value ($000) $2 Avg Close $5.76 Range $4.20 - $7.25
Q2 2016
Shares 4,273 Value ($000) $19 Avg Close $4.60 Range $3.75 - $5.64
Q1 2016
Shares 84 Value ($000) $0 Avg Close $3.67 Range $2.82 - $4.30
Q4 2015
Shares 2,157 Value ($000) $9 Avg Close $6.57 Range $3.82 - $9.79
Q3 2015
Shares 12,075 Value ($000) $110 Avg Close $8.80 Range $7.63 - $10.44
Q2 2015
Shares 2,255 Value ($000) $20 Avg Close $9.91 Range $8.34 - $11.99
Q1 2015
Shares 7,615 Value ($000) $81 Avg Close $12.42 Range $9.75 - $16.34
Q4 2014
Shares 1,927 Value ($000) $33 Avg Close $16.39 Range $13.12 - $18.91
Q3 2014
Shares 3,535 Value ($000) $55 Avg Close $15.82 Range $13.70 - $17.53
Q2 2014
Shares 93 Value ($000) $2 Avg Close $15.12 Range $13.73 - $16.97
Q1 2014
Shares 2,356 Value ($000) $36 Avg Close $13.43 Range $12.07 - $15.27
Q4 2013
Shares 148 Value ($000) $2 Avg Close $14.49 Range $11.26 - $21.19
Q3 2013
Shares 2,581 Value ($000) $59 Avg Close $20.85 Range $19.41 - $23.38
Q2 2013
Shares 677 Value ($000) $15 Avg Close $22.79 Range $18.50 - $27.77