ACACIA RESH CORP

Ticker: ACTG CUSIP: 003881307 Class: ACACIA TCH COM

Advocacy Wealth Management Services, LLC's Holding History (CIK: 0001569452)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 1,136 Value ($000) $7 Avg Close $5.84 Range $5.00 - $7.20

Q3 2016

Shares 1,136 Value ($000) $7 Avg Close $5.76 Range $4.20 - $7.25

Q2 2016

Shares 1,136 Value ($000) $5 Avg Close $4.60 Range $3.75 - $5.64

Q1 2016

Shares 1,136 Value ($000) $4 Avg Close $3.67 Range $2.82 - $4.30

Q4 2015

Shares 1,136 Value ($000) $5 Avg Close $6.57 Range $3.82 - $9.79

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	1,136	$7	$5.84	$5.00 - $7.20
Q3 2016	1,136	$7	$5.76	$4.20 - $7.25
Q2 2016	1,136	$5	$4.60	$3.75 - $5.64
Q1 2016	1,136	$4	$3.67	$2.82 - $4.30
Q4 2015	1,136	$5	$6.57	$3.82 - $9.79