ACACIA COMMUNICATIONS INC

CUSIP: 00401C108 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 6,125 Value ($000) $411 Avg Close — Range —
Q4 2019
Shares 6,254 Value ($000) $424 Avg Close — Range —
Q3 2019
Shares 6,254 Value ($000) $409 Avg Close — Range —
Q2 2019
Shares 105,559 Value ($000) $4,978 Avg Close — Range —
Q1 2019
Shares 105,598 Value ($000) $6,056 Avg Close — Range —
Q4 2018
Shares 107,623 Value ($000) $4,090 Avg Close — Range —
Q3 2018
Shares 105,018 Value ($000) $4,345 Avg Close — Range —
Q2 2018
Shares 104,843 Value ($000) $3,650 Avg Close — Range —
Q1 2018
Shares 109,688 Value ($000) $4,219 Avg Close — Range —
Q3 2017
Shares 8,840 Value ($000) $416 Avg Close — Range —
Q2 2017
Shares 8,745 Value ($000) $363 Avg Close — Range —
Q1 2017
Shares 8,390 Value ($000) $436 Avg Close — Range —