ACACIA COMMUNICATIONS INC

CUSIP: 00401C108 Class: COM

DUMONT & BLAKE INVESTMENT ADVISORS LLC's Holding History (CIK: 0001287618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 5,000 Value ($000) $293 Avg Close — Range —
Q4 2016
Shares 3,600 Value ($000) $222 Avg Close — Range —