ACADEMY SPORTS & OUTDOORS IN

Ticker: ASO CUSIP: 00402L107 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,553 Value ($000) $4,374 Avg Close $49.49 Range $41.19 - $56.81
Q3 2025
Shares 152,670 Value ($000) $7,637 Avg Close $50.81 Range $43.87 - $57.14
Q2 2025
Shares 139,266 Value ($000) $6,241 Avg Close $41.14 Range $33.07 - $47.80
Q1 2025
Shares 438,330 Value ($000) $19,992 Avg Close $50.82 Range $42.70 - $58.62
Q4 2024
Shares 167,645 Value ($000) $9,645 Avg Close $52.11 Range $44.17 - $60.60
Q3 2024
Shares 326,132 Value ($000) $19,033 Avg Close $53.81 Range $44.82 - $63.70
Q2 2024
Shares 317,284 Value ($000) $16,895 Avg Close $55.92 Range $48.27 - $67.84
Q1 2024
Shares 373,849 Value ($000) $25,250 Avg Close $66.21 Range $60.28 - $74.37
Q4 2023
Shares 367,393 Value ($000) $24,248 Avg Close $49.75 Range $41.99 - $65.39
Q3 2023
Shares 297,304 Value ($000) $14,054 Avg Close $52.42 Range $44.49 - $58.94
Q2 2023
Shares 352,869 Value ($000) $19,073 Avg Close $56.14 Range $45.97 - $67.44
Q1 2023
Shares 874,923 Value ($000) $57,089 Avg Close $57.48 Range $49.15 - $66.05
Q4 2022
Shares 774,892 Value ($000) $41 Avg Close $46.49 Range $39.62 - $56.36
Q3 2022
Shares 995,093 Value ($000) $41,973 Avg Close $42.63 Range $32.90 - $50.11
Q2 2022
Shares 1,030,438 Value ($000) $36,621 Avg Close $35.54 Range $24.36 - $41.90
Q1 2022
Shares 259,786 Value ($000) $10,236 Avg Close $35.53 Range $28.81 - $44.06
Q4 2021
Shares 159,220 Value ($000) $6,990 Avg Close $42.06 Range $36.74 - $49.48
Q3 2021
Shares 139,935 Value ($000) $5,600 Avg Close $38.63 Range $32.50 - $46.15
Q2 2021
Shares 227,588 Value ($000) $9,386 Avg Close $33.93 Range $25.78 - $41.41
Q1 2021
Shares 352,240 Value ($000) $9,507 Avg Close $23.16 Range $19.25 - $27.12
Q4 2020
Shares 77,258 Value ($000) $1,602 Avg Close $15.69 Range $11.67 - $20.56