ACADEMY SPORTS & OUTDOORS IN

Ticker: ASO CUSIP: 00402L107 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 574 Value ($000) $29 Avg Close $49.49 Range $41.19 - $56.81
Q3 2025
Shares 58,363 Value ($000) $2,919 Avg Close $50.81 Range $43.87 - $57.14
Q2 2025
Shares 600 Value ($000) $27 Avg Close $41.14 Range $33.07 - $47.80
Q1 2025
Shares 536 Value ($000) $24 Avg Close $50.82 Range $42.70 - $58.62
Q4 2024
Shares 481 Value ($000) $28 Avg Close $52.11 Range $44.17 - $60.60
Q3 2024
Shares 466 Value ($000) $27 Avg Close $53.81 Range $44.82 - $63.70
Q2 2024
Shares 524 Value ($000) $28 Avg Close $55.92 Range $48.27 - $67.84
Q1 2024
Shares 524 Value ($000) $35 Avg Close $66.21 Range $60.28 - $74.37
Q4 2023
Shares 499 Value ($000) $33 Avg Close $49.75 Range $41.99 - $65.39
Q3 2023
Shares 391 Value ($000) $18 Avg Close $52.42 Range $44.49 - $58.94
Q2 2023
Shares 381 Value ($000) $21 Avg Close $56.14 Range $45.97 - $67.44
Q1 2023
Shares 470 Value ($000) $31 Avg Close $57.48 Range $49.15 - $66.05
Q4 2022
Shares 376 Value ($000) $20 Avg Close $46.49 Range $39.62 - $56.36
Q3 2022
Shares 340 Value ($000) $14 Avg Close $42.63 Range $32.90 - $50.11
Q2 2022
Shares 365 Value ($000) $13 Avg Close $35.54 Range $24.36 - $41.90