ACADEMY SPORTS & OUTDOORS IN

Ticker: ASO CUSIP: 00402L107 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 453 Value ($000) $23 Avg Close $49.49 Range $41.19 - $56.81
Q3 2025
Shares 450 Value ($000) $23 Avg Close $50.81 Range $43.87 - $57.14
Q2 2025
Shares 2,914 Value ($000) $131 Avg Close $41.14 Range $33.07 - $47.80
Q1 2025
Shares 1,657 Value ($000) $76 Avg Close $50.82 Range $42.70 - $58.62
Q4 2024
Shares 436 Value ($000) $25 Avg Close $52.11 Range $44.17 - $60.60
Q3 2024
Shares 459 Value ($000) $27 Avg Close $53.81 Range $44.82 - $63.70
Q2 2024
Shares 4,713 Value ($000) $251 Avg Close $55.92 Range $48.27 - $67.84
Q1 2024
Shares 3,812 Value ($000) $257 Avg Close $66.21 Range $60.28 - $74.37
Q4 2023
Shares 3,194 Value ($000) $211 Avg Close $49.75 Range $41.99 - $65.39
Q3 2023
Shares 608 Value ($000) $29 Avg Close $52.42 Range $44.49 - $58.94
Q2 2023
Shares 1,237 Value ($000) $67 Avg Close $56.14 Range $45.97 - $67.44
Q1 2023
Shares 1,506 Value ($000) $98 Avg Close $57.48 Range $49.15 - $66.05
Q4 2022
Shares 1,156 Value ($000) $61 Avg Close $46.49 Range $39.62 - $56.36
Q3 2022
Shares 264 Value ($000) $11 Avg Close $42.63 Range $32.90 - $50.11
Q2 2022
Shares 248 Value ($000) $9 Avg Close $35.54 Range $24.36 - $41.90
Q1 2022
Shares 321 Value ($000) $13 Avg Close $35.53 Range $28.81 - $44.06