ACADEMY SPORTS & OUTDOORS IN

Ticker: ASO CUSIP: 00402L107 Class: Common Stock

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 10,351 Value ($000) $464 Avg Close $41.14 Range $33.07 - $47.80

Q2 2024

Shares 15,677 Value ($000) $835 Avg Close $55.92 Range $48.27 - $67.84

Q1 2024

Shares 14,390 Value ($000) $972 Avg Close $66.21 Range $60.28 - $74.37

Q4 2023

Shares 12,579 Value ($000) $830 Avg Close $49.75 Range $41.99 - $65.39

Q3 2023

Shares 21,945 Value ($000) $1,037 Avg Close $52.42 Range $44.49 - $58.94

Q2 2023

Shares 12,347 Value ($000) $667 Avg Close $56.14 Range $45.97 - $67.44

Q1 2022

Shares 26,783 Value ($000) $1,055 Avg Close $35.53 Range $28.81 - $44.06

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	10,351	$464	$41.14	$33.07 - $47.80
Q2 2024	15,677	$835	$55.92	$48.27 - $67.84
Q1 2024	14,390	$972	$66.21	$60.28 - $74.37
Q4 2023	12,579	$830	$49.75	$41.99 - $65.39
Q3 2023	21,945	$1,037	$52.42	$44.49 - $58.94
Q2 2023	12,347	$667	$56.14	$45.97 - $67.44
Q1 2022	26,783	$1,055	$35.53	$28.81 - $44.06