ACADEMY SPORTS & OUTDOORS IN

Ticker: ASO CUSIP: 00402L107 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 632,827 Value ($000) $31,616 Avg Close $49.49 Range $41.19 - $56.81
Q3 2025
Shares 781,116 Value ($000) $39,071 Avg Close $50.81 Range $43.87 - $57.14
Q2 2025
Shares 542,338 Value ($000) $24,302 Avg Close $41.14 Range $33.07 - $47.80
Q1 2025
Shares 642,294 Value ($000) $29,295 Avg Close $50.82 Range $42.70 - $58.62
Q4 2024
Shares 550,039 Value ($000) $31,644 Avg Close $52.11 Range $44.17 - $60.60
Q3 2024
Shares 563,712 Value ($000) $32,898 Avg Close $53.81 Range $44.82 - $63.70
Q2 2024
Shares 715,412 Value ($000) $38,096 Avg Close $55.92 Range $48.27 - $67.84
Q1 2024
Shares 969,496 Value ($000) $65,480 Avg Close $66.21 Range $60.28 - $74.37
Q4 2023
Shares 891,963 Value ($000) $58,870 Avg Close $49.75 Range $41.99 - $65.39
Q3 2023
Shares 1,037,024 Value ($000) $49,020 Avg Close $52.42 Range $44.49 - $58.94
Q2 2023
Shares 1,041,486 Value ($000) $56,292 Avg Close $56.14 Range $45.97 - $67.44
Q1 2023
Shares 1,374,517 Value ($000) $89,687 Avg Close $57.48 Range $49.15 - $66.05
Q4 2022
Shares 1,765,361 Value ($000) $92,752 Avg Close $46.49 Range $39.62 - $56.36
Q3 2022
Shares 1,675,507 Value ($000) $70,672 Avg Close $42.63 Range $32.90 - $50.11
Q2 2022
Shares 1,733,003 Value ($000) $61,591 Avg Close $35.54 Range $24.36 - $41.90
Q1 2022
Shares 1,394,063 Value ($000) $54,926 Avg Close $35.53 Range $28.81 - $44.06
Q4 2021
Shares 1,247,125 Value ($000) $54,749 Avg Close $42.06 Range $36.74 - $49.48
Q3 2021
Shares 1,166,975 Value ($000) $46,702 Avg Close $38.63 Range $32.50 - $46.15
Q2 2021
Shares 1,188,431 Value ($000) $49,011 Avg Close $33.93 Range $25.78 - $41.41
Q1 2021
Shares 491,527 Value ($000) $13,266 Avg Close $23.16 Range $19.25 - $27.12
Q4 2020
Shares 348,489 Value ($000) $7,224 Avg Close $15.69 Range $11.67 - $20.56