ACADEMY SPORTS & OUTDOORS IN

Ticker: ASO CUSIP: 00402L107 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,376 Value ($000) $3 Avg Close $49.49 Range $41.19 - $56.81
Q3 2025
Shares 61,304 Value ($000) $3 Avg Close $50.81 Range $43.87 - $57.14
Q2 2025
Shares 430,250 Value ($000) $19 Avg Close $41.14 Range $33.07 - $47.80
Q1 2025
Shares 424,764 Value ($000) $19 Avg Close $50.82 Range $42.70 - $58.62
Q4 2024
Shares 421,719 Value ($000) $24 Avg Close $52.11 Range $44.17 - $60.60
Q3 2024
Shares 417,963 Value ($000) $24 Avg Close $53.81 Range $44.82 - $63.70
Q2 2024
Shares 431,446 Value ($000) $23 Avg Close $55.92 Range $48.27 - $67.84
Q1 2024
Shares 462,418 Value ($000) $31 Avg Close $66.21 Range $60.28 - $74.37
Q4 2023
Shares 476,156 Value ($000) $31 Avg Close $49.75 Range $41.99 - $65.39
Q3 2023
Shares 486,654 Value ($000) $23 Avg Close $52.42 Range $44.49 - $58.94
Q2 2023
Shares 593,076 Value ($000) $32 Avg Close $56.14 Range $45.97 - $67.44
Q1 2023
Shares 595,075 Value ($000) $39 Avg Close $57.48 Range $49.15 - $66.05
Q4 2022
Shares 596,721 Value ($000) $31 Avg Close $46.49 Range $39.62 - $56.36
Q3 2022
Shares 457,927 Value ($000) $19,316 Avg Close $42.63 Range $32.90 - $50.11
Q2 2022
Shares 423,394 Value ($000) $15,047 Avg Close $35.54 Range $24.36 - $41.90
Q1 2022
Shares 531,158 Value ($000) $20,928 Avg Close $35.53 Range $28.81 - $44.06
Q4 2021
Shares 548,454 Value ($000) $24,077 Avg Close $42.06 Range $36.74 - $49.48
Q3 2021
Shares 534,907 Value ($000) $21,407 Avg Close $38.63 Range $32.50 - $46.15
Q2 2021
Shares 464,984 Value ($000) $19,176 Avg Close $33.93 Range $25.78 - $41.41