ACADEMY SPORTS & OUTDOORS IN

Ticker: ASO CUSIP: 00402L107 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,355 Value ($000) $467 Avg Close $49.49 Range $41.19 - $56.81
Q3 2025
Shares 10,840 Value ($000) $542 Avg Close $50.81 Range $43.87 - $57.14
Q2 2025
Shares 10,870 Value ($000) $487 Avg Close $41.14 Range $33.07 - $47.80
Q1 2025
Shares 13,030 Value ($000) $594 Avg Close $50.82 Range $42.70 - $58.62
Q4 2024
Shares 13,005 Value ($000) $748 Avg Close $52.11 Range $44.17 - $60.60
Q3 2024
Shares 12,995 Value ($000) $758 Avg Close $53.81 Range $44.82 - $63.70
Q2 2024
Shares 12,960 Value ($000) $690 Avg Close $55.92 Range $48.27 - $67.84
Q1 2024
Shares 13,405 Value ($000) $905 Avg Close $66.21 Range $60.28 - $74.37
Q4 2023
Shares 13,400 Value ($000) $884 Avg Close $49.75 Range $41.99 - $65.39