ACADEMY SPORTS & OUTDOORS IN

Ticker: ASO CUSIP: 00402L107 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,362 Value ($000) $418 Avg Close $49.49 Range $41.19 - $56.81
Q3 2025
Shares 7,756 Value ($000) $388 Avg Close $50.81 Range $43.87 - $57.14
Q2 2025
Shares 15,944 Value ($000) $714 Avg Close $41.14 Range $33.07 - $47.80
Q1 2025
Shares 6,988 Value ($000) $319 Avg Close $50.82 Range $42.70 - $58.62
Q4 2024
Shares 7,946 Value ($000) $457 Avg Close $52.11 Range $44.17 - $60.60
Q3 2024
Shares 7,762 Value ($000) $453 Avg Close $53.81 Range $44.82 - $63.70
Q2 2024
Shares 7,495 Value ($000) $399 Avg Close $55.92 Range $48.27 - $67.84
Q1 2024
Shares 5,153 Value ($000) $348 Avg Close $66.21 Range $60.28 - $74.37
Q4 2023
Shares 8,139 Value ($000) $537 Avg Close $49.75 Range $41.99 - $65.39
Q3 2023
Shares 8,175 Value ($000) $386 Avg Close $52.42 Range $44.49 - $58.94
Q2 2023
Shares 6,269 Value ($000) $339 Avg Close $56.14 Range $45.97 - $67.44
Q1 2023
Shares 6,659 Value ($000) $435 Avg Close $57.48 Range $49.15 - $66.05
Q4 2022
Shares 29,231 Value ($000) $1,536 Avg Close $46.49 Range $39.62 - $56.36
Q3 2022
Shares 13,278 Value ($000) $560 Avg Close $42.63 Range $32.90 - $50.11
Q2 2022
Shares 22,672 Value ($000) $806 Avg Close $35.54 Range $24.36 - $41.90
Q1 2022
Shares 41,562 Value ($000) $1,638 Avg Close $35.53 Range $28.81 - $44.06
Q4 2021
Shares 42,356 Value ($000) $1,859 Avg Close $42.06 Range $36.74 - $49.48
Q3 2021
Shares 36,901 Value ($000) $1,477 Avg Close $38.63 Range $32.50 - $46.15
Q2 2021
Shares 29,825 Value ($000) $1,230 Avg Close $33.93 Range $25.78 - $41.41
Q1 2021
Shares 26,925 Value ($000) $727 Avg Close $23.16 Range $19.25 - $27.12
Q4 2020
Shares 22,750 Value ($000) $473 Avg Close $15.69 Range $11.67 - $20.56