ACADEMY SPORTS & OUTDOORS IN

Ticker: ASO CUSIP: 00402L107 Class: Common Stock

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,759 Value ($000) $238 Avg Close $49.49 Range $41.19 - $56.81

Q1 2025

Shares 7,688 Value ($000) $351 Avg Close $50.82 Range $42.70 - $58.62

Q1 2023

Shares 25,568 Value ($000) $1,668 Avg Close $57.48 Range $49.15 - $66.05

Q4 2022

Shares 4,535 Value ($000) $238 Avg Close $46.49 Range $39.62 - $56.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,759	$238	$49.49	$41.19 - $56.81
Q1 2025	7,688	$351	$50.82	$42.70 - $58.62
Q1 2023	25,568	$1,668	$57.48	$49.15 - $66.05
Q4 2022	4,535	$238	$46.49	$39.62 - $56.36