ACADEMY SPORTS & OUTDOORS IN

Ticker: ASO CUSIP: 00402L107 Class: Common Stock

KING LUTHER CAPITAL MANAGEMENT CORP's Holding History (CIK: 0000310051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,573,073 Value ($000) $78,591 Avg Close $49.49 Range $41.19 - $56.81
Q3 2025
Shares 1,396,610 Value ($000) $69,858 Avg Close $50.81 Range $43.87 - $57.14
Q2 2025
Shares 1,456,621 Value ($000) $65,271 Avg Close $41.14 Range $33.07 - $47.80
Q1 2025
Shares 1,541,374 Value ($000) $70,302 Avg Close $50.82 Range $42.70 - $58.62
Q4 2024
Shares 1,592,253 Value ($000) $91,602 Avg Close $52.11 Range $44.17 - $60.60
Q3 2024
Shares 1,608,955 Value ($000) $93,899 Avg Close $53.81 Range $44.82 - $63.70
Q2 2024
Shares 1,613,209 Value ($000) $85,903 Avg Close $55.92 Range $48.27 - $67.84
Q1 2024
Shares 1,583,297 Value ($000) $106,936 Avg Close $66.21 Range $60.28 - $74.37
Q4 2023
Shares 1,552,823 Value ($000) $102,486 Avg Close $49.75 Range $41.99 - $65.39
Q3 2023
Shares 1,541,923 Value ($000) $72,887 Avg Close $52.42 Range $44.49 - $58.94
Q2 2023
Shares 1,430,339 Value ($000) $77,310 Avg Close $56.14 Range $45.97 - $67.44
Q1 2023
Shares 1,416,958 Value ($000) $92,457 Avg Close $57.48 Range $49.15 - $66.05
Q4 2022
Shares 1,399,758 Value ($000) $73,543 Avg Close $46.49 Range $39.62 - $56.36
Q3 2022
Shares 936,902 Value ($000) $39,519 Avg Close $42.63 Range $32.90 - $50.11
Q2 2022
Shares 863,055 Value ($000) $30,673 Avg Close $35.54 Range $24.36 - $41.90
Q1 2022
Shares 178,050 Value ($000) $7,015 Avg Close $35.53 Range $28.81 - $44.06
Q4 2021
Shares 110,795 Value ($000) $4,864 Avg Close $42.06 Range $36.74 - $49.48
Q3 2021
Shares 31,305 Value ($000) $1,253 Avg Close $38.63 Range $32.50 - $46.15