ACADEMY SPORTS & OUTDOORS IN

Ticker: ASO CUSIP: 00402L107 Class: Common Stock

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 241 Value ($000) $12 Avg Close $49.49 Range $41.19 - $56.81
Q3 2025
Shares 241 Value ($000) $12 Avg Close $50.81 Range $43.87 - $57.14
Q4 2024
Shares 280 Value ($000) $16 Avg Close $52.11 Range $44.17 - $60.60
Q3 2024
Shares 280 Value ($000) $16 Avg Close $53.81 Range $44.82 - $63.70
Q3 2023
Shares 195 Value ($000) $9 Avg Close $52.42 Range $44.49 - $58.94
Q2 2023
Shares 195 Value ($000) $11 Avg Close $56.14 Range $45.97 - $67.44
Q1 2023
Shares 195 Value ($000) $13 Avg Close $57.48 Range $49.15 - $66.05
Q4 2022
Shares 195 Value ($000) $10 Avg Close $46.49 Range $39.62 - $56.36
Q3 2022
Shares 210 Value ($000) $9 Avg Close $42.63 Range $32.90 - $50.11
Q2 2022
Shares 255 Value ($000) $9 Avg Close $35.54 Range $24.36 - $41.90
Q3 2021
Shares 1,838 Value ($000) $74 Avg Close $38.63 Range $32.50 - $46.15
Q2 2021
Shares 2,109 Value ($000) $87 Avg Close $33.93 Range $25.78 - $41.41
Q1 2021
Shares 2,618 Value ($000) $71 Avg Close $23.16 Range $19.25 - $27.12