ACADEMY SPORTS & OUTDOORS IN

Ticker: ASO CUSIP: 00402L107 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 201,324 Value ($000) $10,058 Avg Close $49.49 Range $41.19 - $56.81

Q1 2025

Shares 240,071 Value ($000) $10,950 Avg Close $50.82 Range $42.70 - $58.62

Q4 2024

Shares 129,059 Value ($000) $7,425 Avg Close $52.11 Range $44.17 - $60.60

Q2 2024

Shares 9,233 Value ($000) $492 Avg Close $55.92 Range $48.27 - $67.84

Q1 2024

Shares 8,309 Value ($000) $561 Avg Close $66.21 Range $60.28 - $74.37

Q2 2023

Shares 25,327 Value ($000) $1,653 Avg Close $56.14 Range $45.97 - $67.44

Q1 2023

Shares 25,599 Value ($000) $1,670 Avg Close $57.48 Range $49.15 - $66.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	201,324	$10,058	$49.49	$41.19 - $56.81
Q1 2025	240,071	$10,950	$50.82	$42.70 - $58.62
Q4 2024	129,059	$7,425	$52.11	$44.17 - $60.60
Q2 2024	9,233	$492	$55.92	$48.27 - $67.84
Q1 2024	8,309	$561	$66.21	$60.28 - $74.37
Q2 2023	25,327	$1,653	$56.14	$45.97 - $67.44
Q1 2023	25,599	$1,670	$57.48	$49.15 - $66.05