ACADEMY SPORTS & OUTDOORS IN

Ticker: ASO CUSIP: 00402L107 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,001,611 Value ($000) $499,680 Avg Close $49.49 Range $41.19 - $56.81
Q3 2025
Shares 9,990,791 Value ($000) $499,739 Avg Close $50.81 Range $43.87 - $57.14
Q2 2025
Shares 9,977,388 Value ($000) $447,087 Avg Close $41.14 Range $33.07 - $47.80
Q1 2025
Shares 10,342,057 Value ($000) $471,701 Avg Close $50.82 Range $42.70 - $58.62
Q4 2024
Shares 10,514,487 Value ($000) $604,898 Avg Close $52.11 Range $44.17 - $60.60
Q3 2024
Shares 10,739,463 Value ($000) $626,755 Avg Close $53.81 Range $44.82 - $63.70
Q2 2024
Shares 9,316,492 Value ($000) $496,103 Avg Close $55.92 Range $48.27 - $67.84
Q1 2024
Shares 9,948,607 Value ($000) $671,929 Avg Close $66.21 Range $60.28 - $74.37
Q4 2023
Shares 11,122,706 Value ($000) $734,099 Avg Close $49.75 Range $41.99 - $65.39
Q3 2023
Shares 10,025,536 Value ($000) $473,907 Avg Close $52.42 Range $44.49 - $58.94
Q2 2023
Shares 11,373,319 Value ($000) $614,728 Avg Close $56.14 Range $45.97 - $67.44
Q1 2023
Shares 11,721,626 Value ($000) $764,836 Avg Close $57.48 Range $49.15 - $66.05
Q4 2022
Shares 11,721,734 Value ($000) $615,860 Avg Close $46.49 Range $39.62 - $56.36
Q3 2022
Shares 12,508,926 Value ($000) $527,626 Avg Close $42.63 Range $32.90 - $50.11
Q2 2022
Shares 12,764,505 Value ($000) $453,651 Avg Close $35.54 Range $24.36 - $41.90
Q1 2022
Shares 13,374,325 Value ($000) $526,948 Avg Close $35.53 Range $28.81 - $44.06
Q4 2021
Shares 14,024,228 Value ($000) $615,664 Avg Close $42.06 Range $36.74 - $49.48
Q3 2021
Shares 14,024,421 Value ($000) $561,258 Avg Close $38.63 Range $32.50 - $46.15
Q2 2021
Shares 11,277,844 Value ($000) $465,099 Avg Close $33.93 Range $25.78 - $41.41
Q1 2021
Shares 3,274,933 Value ($000) $88,390 Avg Close $23.16 Range $19.25 - $27.12
Q4 2020
Shares 526,100 Value ($000) $10,906 Avg Close $15.69 Range $11.67 - $20.56