ACADEMY SPORTS & OUTDOORS IN

Ticker: ASO CUSIP: 00402L107 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,957,374 Value ($000) $197,708 Avg Close $49.49 Range $41.19 - $56.81
Q3 2025
Shares 3,879,904 Value ($000) $194,077 Avg Close $50.81 Range $43.87 - $57.14
Q2 2025
Shares 3,833,599 Value ($000) $171,794 Avg Close $41.14 Range $33.07 - $47.80
Q1 2025
Shares 3,846,410 Value ($000) $175,438 Avg Close $50.82 Range $42.70 - $58.62
Q4 2024
Shares 3,699,015 Value ($000) $212,807 Avg Close $52.11 Range $44.17 - $60.60
Q3 2024
Shares 3,294,152 Value ($000) $192,252 Avg Close $53.81 Range $44.82 - $63.70
Q2 2024
Shares 2,969,886 Value ($000) $158,147 Avg Close $55.92 Range $48.27 - $67.84
Q1 2024
Shares 2,488,246 Value ($000) $168,056 Avg Close $66.21 Range $60.28 - $74.37
Q4 2023
Shares 2,655,894 Value ($000) $175,290 Avg Close $49.75 Range $41.99 - $65.39
Q3 2023
Shares 2,575,676 Value ($000) $121,751 Avg Close $52.42 Range $44.49 - $58.94
Q2 2023
Shares 2,688,556 Value ($000) $145,311 Avg Close $56.14 Range $45.97 - $67.44
Q1 2023
Shares 2,567,734 Value ($000) $167,532 Avg Close $57.48 Range $49.15 - $66.05
Q4 2022
Shares 2,482,190 Value ($000) $130 Avg Close $46.49 Range $39.62 - $56.36
Q3 2022
Shares 2,266,637 Value ($000) $95,623 Avg Close $42.63 Range $32.90 - $50.11
Q2 2022
Shares 2,046,431 Value ($000) $72,732 Avg Close $35.54 Range $24.36 - $41.90
Q1 2022
Shares 1,079,773 Value ($000) $42,542 Avg Close $35.53 Range $28.81 - $44.06
Q4 2021
Shares 9,592 Value ($000) $421 Avg Close $42.06 Range $36.74 - $49.48
Q3 2021
Shares 9,852 Value ($000) $394 Avg Close $38.63 Range $32.50 - $46.15