ACADEMY SPORTS & OUTDOORS IN

Ticker: ASO CUSIP: 00402L107 Class: Common Stock

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 118 Value ($000) $6 Avg Close $46.49 Range $39.62 - $56.36

Q2 2022

Shares 70 Value ($000) $2 Avg Close $35.54 Range $24.36 - $41.90

Q1 2022

Shares 12,288 Value ($000) $484 Avg Close $35.53 Range $28.81 - $44.06

Q4 2021

Shares 6,674 Value ($000) $293 Avg Close $42.06 Range $36.74 - $49.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	118	$6	$46.49	$39.62 - $56.36
Q2 2022	70	$2	$35.54	$24.36 - $41.90
Q1 2022	12,288	$484	$35.53	$28.81 - $44.06
Q4 2021	6,674	$293	$42.06	$36.74 - $49.48