ACADEMY SPORTS & OUTDOORS IN

Ticker: ASO CUSIP: 00402L107 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,462 Value ($000) $423 Avg Close $49.49 Range $41.19 - $56.81
Q1 2024
Shares 3,605 Value ($000) $243 Avg Close $66.21 Range $60.28 - $74.37
Q4 2023
Shares 3,576 Value ($000) $236 Avg Close $49.75 Range $41.99 - $65.39
Q3 2023
Shares 4,513 Value ($000) $213 Avg Close $52.42 Range $44.49 - $58.94
Q2 2023
Shares 6,065 Value ($000) $328 Avg Close $56.14 Range $45.97 - $67.44
Q1 2023
Shares 6,639 Value ($000) $433 Avg Close $57.48 Range $49.15 - $66.05
Q4 2022
Shares 6,629 Value ($000) $348 Avg Close $46.49 Range $39.62 - $56.36
Q3 2022
Shares 7,034 Value ($000) $297 Avg Close $42.63 Range $32.90 - $50.11
Q1 2022
Shares 6,878 Value ($000) $271 Avg Close $35.53 Range $28.81 - $44.06
Q4 2021
Shares 9,041 Value ($000) $397 Avg Close $42.06 Range $36.74 - $49.48
Q2 2021
Shares 43,703 Value ($000) $1,802 Avg Close $33.93 Range $25.78 - $41.41
Q1 2021
Shares 49,471 Value ($000) $1,335 Avg Close $23.16 Range $19.25 - $27.12
Q4 2020
Shares 38,938 Value ($000) $807 Avg Close $15.69 Range $11.67 - $20.56