ACADEMY SPORTS & OUTDOORS IN

Ticker: ASO CUSIP: 00402L107 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,809 Value ($000) $257 Avg Close $66.21 Range $60.28 - $74.37
Q4 2023
Shares 4,120 Value ($000) $272 Avg Close $49.75 Range $41.99 - $65.39
Q3 2023
Shares 4,312 Value ($000) $204 Avg Close $52.42 Range $44.49 - $58.94
Q2 2023
Shares 4,183 Value ($000) $226 Avg Close $56.14 Range $45.97 - $67.44
Q1 2023
Shares 4,111 Value ($000) $268 Avg Close $57.48 Range $49.15 - $66.05
Q4 2022
Shares 4,812 Value ($000) $253 Avg Close $46.49 Range $39.62 - $56.36
Q3 2022
Shares 5,107 Value ($000) $215 Avg Close $42.63 Range $32.90 - $50.11
Q2 2022
Shares 5,107 Value ($000) $182 Avg Close $35.54 Range $24.36 - $41.90
Q1 2022
Shares 5,107 Value ($000) $201 Avg Close $35.53 Range $28.81 - $44.06
Q4 2021
Shares 20,706 Value ($000) $909 Avg Close $42.06 Range $36.74 - $49.48
Q3 2021
Shares 20,706 Value ($000) $829 Avg Close $38.63 Range $32.50 - $46.15
Q2 2021
Shares 17,493 Value ($000) $721 Avg Close $33.93 Range $25.78 - $41.41
Q1 2021
Shares 8,920 Value ($000) $241 Avg Close $23.16 Range $19.25 - $27.12
Q4 2020
Shares 6,254 Value ($000) $130 Avg Close $15.69 Range $11.67 - $20.56