ACADEMY SPORTS & OUTDOORS IN

Ticker: ASO CUSIP: 00402L107 Class: Common Stock

HGK ASSET MANAGEMENT INC's Holding History (CIK: 0000740272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 9,867 Value ($000) $450 Avg Close $50.82 Range $42.70 - $58.62

Q4 2024

Shares 14,969 Value ($000) $861 Avg Close $52.11 Range $44.17 - $60.60

Q3 2024

Shares 8,087 Value ($000) $472 Avg Close $53.81 Range $44.82 - $63.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	9,867	$450	$50.82	$42.70 - $58.62
Q4 2024	14,969	$861	$52.11	$44.17 - $60.60
Q3 2024	8,087	$472	$53.81	$44.82 - $63.70