ACADEMY SPORTS & OUTDOORS IN

Ticker: ASO CUSIP: 00402L107 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,280,270 Value ($000) $113,922 Avg Close $49.49 Range $41.19 - $56.81
Q3 2025
Shares 2,176,853 Value ($000) $108,886 Avg Close $50.81 Range $43.87 - $57.14
Q2 2025
Shares 2,051,455 Value ($000) $91,926 Avg Close $41.14 Range $33.07 - $47.80
Q1 2025
Shares 1,675,428 Value ($000) $76,416 Avg Close $50.82 Range $42.70 - $58.62
Q4 2024
Shares 1,252,699 Value ($000) $72,068 Avg Close $52.11 Range $44.17 - $60.60
Q3 2024
Shares 706,921 Value ($000) $41,256 Avg Close $53.81 Range $44.82 - $63.70
Q2 2024
Shares 386,378 Value ($000) $20,575 Avg Close $55.92 Range $48.27 - $67.84
Q1 2024
Shares 328,655 Value ($000) $22,197 Avg Close $66.21 Range $60.28 - $74.37
Q4 2023
Shares 147,237 Value ($000) $9,718 Avg Close $49.75 Range $41.99 - $65.39
Q3 2023
Shares 109,244 Value ($000) $5,164 Avg Close $52.42 Range $44.49 - $58.94
Q2 2023
Shares 628,292 Value ($000) $33,959 Avg Close $56.14 Range $45.97 - $67.44
Q1 2023
Shares 628,654 Value ($000) $41,020 Avg Close $57.48 Range $49.15 - $66.05
Q4 2022
Shares 620,086 Value ($000) $32,579 Avg Close $46.49 Range $39.62 - $56.36
Q3 2022
Shares 638,357 Value ($000) $26,926 Avg Close $42.63 Range $32.90 - $50.11
Q2 2022
Shares 610,548 Value ($000) $21,699 Avg Close $35.54 Range $24.36 - $41.90
Q1 2022
Shares 279,542 Value ($000) $11,014 Avg Close $35.53 Range $28.81 - $44.06
Q4 2021
Shares 705,864 Value ($000) $30,987 Avg Close $42.06 Range $36.74 - $49.48
Q3 2021
Shares 113,245 Value ($000) $4,532 Avg Close $38.63 Range $32.50 - $46.15
Q2 2021
Shares 59,443 Value ($000) $2,451 Avg Close $33.93 Range $25.78 - $41.41