ACADEMY SPORTS & OUTDOORS IN

Ticker: ASO CUSIP: 00402L107 Class: Common Stock

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 16,900 Value ($000) $742 Avg Close $42.06 Range $36.74 - $49.48

Q3 2021

Shares 16,600 Value ($000) $664 Avg Close $38.63 Range $32.50 - $46.15

Q2 2021

Shares 16,600 Value ($000) $685 Avg Close $33.93 Range $25.78 - $41.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	16,900	$742	$42.06	$36.74 - $49.48
Q3 2021	16,600	$664	$38.63	$32.50 - $46.15
Q2 2021	16,600	$685	$33.93	$25.78 - $41.41