ACADEMY SPORTS & OUTDOORS IN

Ticker: ASO CUSIP: 00402L107 Class: Common Stock

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 5,272 Value ($000) $281 Avg Close $55.92 Range $48.27 - $67.84
Q1 2024
Shares 4,992 Value ($000) $337 Avg Close $66.21 Range $60.28 - $74.37
Q4 2023
Shares 16,911 Value ($000) $1,116 Avg Close $49.75 Range $41.99 - $65.39
Q3 2023
Shares 18,018 Value ($000) $852 Avg Close $52.42 Range $44.49 - $58.94
Q2 2023
Shares 17,295 Value ($000) $935 Avg Close $56.14 Range $45.97 - $67.44
Q1 2023
Shares 16,876 Value ($000) $1,101 Avg Close $57.48 Range $49.15 - $66.05
Q2 2022
Shares 7,638 Value ($000) $271 Avg Close $35.54 Range $24.36 - $41.90
Q1 2022
Shares 8,838 Value ($000) $348 Avg Close $35.53 Range $28.81 - $44.06
Q4 2021
Shares 19,363 Value ($000) $850 Avg Close $42.06 Range $36.74 - $49.48
Q3 2021
Shares 17,451 Value ($000) $698 Avg Close $38.63 Range $32.50 - $46.15
Q2 2021
Shares 21,704 Value ($000) $895 Avg Close $33.93 Range $25.78 - $41.41
Q1 2021
Shares 23,804 Value ($000) $642 Avg Close $23.16 Range $19.25 - $27.12
Q4 2020
Shares 27,310 Value ($000) $566 Avg Close $15.69 Range $11.67 - $20.56