ACADEMY SPORTS & OUTDOORS IN

Ticker: ASO CUSIP: 00402L107 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 177,819 Value ($000) $8,884 Avg Close $49.49 Range $41.19 - $56.81
Q3 2025
Shares 196,990 Value ($000) $9,853 Avg Close $50.81 Range $43.87 - $57.14
Q2 2025
Shares 206,920 Value ($000) $9,272 Avg Close $41.14 Range $33.07 - $47.80
Q1 2025
Shares 209,951 Value ($000) $9,576 Avg Close $50.82 Range $42.70 - $58.62
Q4 2024
Shares 216,562 Value ($000) $12,459 Avg Close $52.11 Range $44.17 - $60.60
Q3 2024
Shares 220,046 Value ($000) $12,842 Avg Close $53.81 Range $44.82 - $63.70
Q2 2024
Shares 226,628 Value ($000) $12,068 Avg Close $55.92 Range $48.27 - $67.84
Q1 2024
Shares 239,514 Value ($000) $16,177 Avg Close $66.21 Range $60.28 - $74.37
Q4 2023
Shares 243,796 Value ($000) $16,091 Avg Close $49.75 Range $41.99 - $65.39
Q3 2023
Shares 250,043 Value ($000) $11,820 Avg Close $52.42 Range $44.49 - $58.94
Q2 2023
Shares 255,559 Value ($000) $13,813 Avg Close $56.14 Range $45.97 - $67.44
Q1 2023
Shares 228,088 Value ($000) $14,883 Avg Close $57.48 Range $49.15 - $66.05
Q4 2022
Shares 230,795 Value ($000) $12,126 Avg Close $46.49 Range $39.62 - $56.36
Q3 2022
Shares 239,734 Value ($000) $10,112 Avg Close $42.63 Range $32.90 - $50.11
Q2 2022
Shares 240,455 Value ($000) $8,546 Avg Close $35.54 Range $24.36 - $41.90
Q1 2022
Shares 238,378 Value ($000) $9,392 Avg Close $35.53 Range $28.81 - $44.06
Q4 2021
Shares 62,805 Value ($000) $2,757 Avg Close $42.06 Range $36.74 - $49.48
Q3 2021
Shares 62,744 Value ($000) $2,511 Avg Close $38.63 Range $32.50 - $46.15
Q2 2021
Shares 30,817 Value ($000) $1,271 Avg Close $33.93 Range $25.78 - $41.41
Q1 2021
Shares 41,244 Value ($000) $1,113 Avg Close $23.16 Range $19.25 - $27.12
Q4 2020
Shares 1,487 Value ($000) $31 Avg Close $15.69 Range $11.67 - $20.56