ACADEMY SPORTS & OUTDOORS IN

Ticker: ASO CUSIP: 00402L107 Class: Common Stock

PEREGRINE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000764529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 166,353 Value ($000) $8,311 Avg Close $49.49 Range $41.19 - $56.81
Q3 2025
Shares 149,301 Value ($000) $7,468 Avg Close $50.81 Range $43.87 - $57.14
Q2 2025
Shares 170,925 Value ($000) $7,659 Avg Close $41.14 Range $33.07 - $47.80
Q1 2025
Shares 153,807 Value ($000) $7,015 Avg Close $50.82 Range $42.70 - $58.62
Q4 2024
Shares 134,870 Value ($000) $7,759 Avg Close $52.11 Range $44.17 - $60.60
Q3 2024
Shares 147,889 Value ($000) $8,631 Avg Close $53.81 Range $44.82 - $63.70
Q2 2024
Shares 173,708 Value ($000) $9,250 Avg Close $55.92 Range $48.27 - $67.84
Q1 2024
Shares 161,523 Value ($000) $10,909 Avg Close $66.21 Range $60.28 - $74.37
Q4 2023
Shares 158,980 Value ($000) $10,493 Avg Close $49.75 Range $41.99 - $65.39
Q3 2023
Shares 186,587 Value ($000) $8,820 Avg Close $52.42 Range $44.49 - $58.94
Q2 2023
Shares 219,613 Value ($000) $11,870 Avg Close $56.14 Range $45.97 - $67.44
Q1 2023
Shares 199,795 Value ($000) $13,037 Avg Close $57.48 Range $49.15 - $66.05
Q4 2022
Shares 215,364 Value ($000) $11 Avg Close $46.49 Range $39.62 - $56.36
Q3 2022
Shares 246,179 Value ($000) $10,384 Avg Close $42.63 Range $32.90 - $50.11
Q2 2022
Shares 276,986 Value ($000) $9,844 Avg Close $35.54 Range $24.36 - $41.90
Q1 2022
Shares 277,204 Value ($000) $10,922 Avg Close $35.53 Range $28.81 - $44.06