ACADEMY SPORTS & OUTDOORS IN

Ticker: ASO CUSIP: 00402L107 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,584 Value ($000) $279 Avg Close $49.49 Range $41.19 - $56.81
Q3 2025
Shares 18,179 Value ($000) $909 Avg Close $50.81 Range $43.87 - $57.14
Q2 2025
Shares 19,047 Value ($000) $853 Avg Close $41.14 Range $33.07 - $47.80
Q1 2025
Shares 21,260 Value ($000) $970 Avg Close $50.82 Range $42.70 - $58.62
Q4 2024
Shares 34,787 Value ($000) $2 Avg Close $52.11 Range $44.17 - $60.60
Q3 2024
Shares 26,752 Value ($000) $2 Avg Close $53.81 Range $44.82 - $63.70
Q2 2024
Shares 29,764 Value ($000) $2 Avg Close $55.92 Range $48.27 - $67.84
Q1 2024
Shares 13,561 Value ($000) $1 Avg Close $66.21 Range $60.28 - $74.37
Q4 2023
Shares 19,248 Value ($000) $1 Avg Close $49.75 Range $41.99 - $65.39
Q3 2023
Shares 30,023 Value ($000) $1 Avg Close $52.42 Range $44.49 - $58.94
Q2 2023
Shares 29,418 Value ($000) $2 Avg Close $56.14 Range $45.97 - $67.44
Q1 2023
Shares 38,269 Value ($000) $2 Avg Close $57.48 Range $49.15 - $66.05
Q4 2022
Shares 40,017 Value ($000) $2 Avg Close $46.49 Range $39.62 - $56.36
Q3 2022
Shares 41,635 Value ($000) $1,756 Avg Close $42.63 Range $32.90 - $50.11
Q2 2022
Shares 13,716 Value ($000) $487 Avg Close $35.54 Range $24.36 - $41.90
Q1 2022
Shares 17,136 Value ($000) $675 Avg Close $35.53 Range $28.81 - $44.06
Q4 2021
Shares 16,678 Value ($000) $732 Avg Close $42.06 Range $36.74 - $49.48
Q3 2021
Shares 9,866 Value ($000) $395 Avg Close $38.63 Range $32.50 - $46.15